Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 28.25 29.27 28.07 29.27 9201.00
22 Oct, 2004 29.1 29.13 28.52 28.52 3602.00
21 Oct, 2004 29.11 29.39 28.8 29.06 6544.00
20 Oct, 2004 29.38 29.49 28.66 29.49 9549.00
19 Oct, 2004 29.09 29.18 28.81 28.81 5932.00
18 Oct, 2004 28.55 29.21 28.41 29.18 17.66 Thousand
15 Oct, 2004 28.96 29.14 28.52 28.84 22.21 Thousand
14 Oct, 2004 28.8 28.9 28.5 28.5 15.07 Thousand
13 Oct, 2004 28.57 29.15 28.57 28.97 66.32 Thousand
12 Oct, 2004 28.54 28.98 28.51 28.96 6144.00