Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 31.07 31.07 31.0 31.07 30.56 Thousand
19 Nov, 2004 31.25 31.41 30.95 30.95 13.56 Thousand
18 Nov, 2004 31.66 31.7 31.53 31.57 4353.00
17 Nov, 2004 32.17 32.21 31.63 31.78 17.27 Thousand
16 Nov, 2004 31.85 32.21 31.46 31.48 11.95 Thousand
15 Nov, 2004 32.41 32.45 32.17 32.25 10.2 Thousand
12 Nov, 2004 32.32 32.45 31.97 32.41 25.58 Thousand
11 Nov, 2004 32.69 33.23 32.01 32.33 23.25 Thousand
10 Nov, 2004 31.39 32.69 31.34 32.61 23.42 Thousand
09 Nov, 2004 31.19 31.35 30.74 31.35 14.42 Thousand