Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 33.24 33.24 32.5 32.59 14.86 Thousand
20 Dec, 2004 32.2 32.9 32.2 32.2 4537.00
17 Dec, 2004 32.38 33.25 32.21 32.66 36.7 Thousand
16 Dec, 2004 32.9 33.3 32.79 32.87 23.55 Thousand
15 Dec, 2004 32.2 32.85 32.2 32.83 14.48 Thousand
14 Dec, 2004 32.24 32.67 32.24 32.65 16.56 Thousand
13 Dec, 2004 32.38 32.73 32.08 32.4 26.68 Thousand
10 Dec, 2004 33.25 33.25 32.2 32.35 12.19 Thousand
09 Dec, 2004 33.25 33.25 32.2 32.31 12.56 Thousand
08 Dec, 2004 32.87 32.91 32.28 32.56 107.8 Thousand