Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 31.36 31.67 30.18 30.77 129.72 Thousand
04 Jan, 2005 32.2 32.2 30.86 31.0 33.62 Thousand
03 Jan, 2005 32.22 32.22 31.29 31.37 41.48 Thousand
31 Dec, 2004 32.0 32.22 31.88 31.88 24.18 Thousand
30 Dec, 2004 32.19 32.24 32.15 32.15 5935.00
29 Dec, 2004 32.19 32.47 32.19 32.2 3435.00
28 Dec, 2004 32.45 32.65 32.33 32.65 10.98 Thousand
27 Dec, 2004 33.0 33.0 32.31 32.4 10.52 Thousand
23 Dec, 2004 32.83 32.84 32.39 32.39 22.8 Thousand
22 Dec, 2004 32.06 33.0 32.06 32.45 9264.00