Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 32.84 33.14 32.02 32.81 69.35 Thousand
02 Feb, 2005 31.9 32.7 31.76 32.57 21.63 Thousand
01 Feb, 2005 32.09 32.09 31.41 31.93 24.84 Thousand
31 Jan, 2005 31.5 32.03 31.36 31.69 21.32 Thousand
28 Jan, 2005 31.33 31.68 30.9 31.38 24.01 Thousand
27 Jan, 2005 31.5 32.08 31.19 31.19 33.13 Thousand
26 Jan, 2005 30.98 31.5 30.25 31.49 52.03 Thousand
25 Jan, 2005 30.49 30.8 30.2 30.47 40.89 Thousand
24 Jan, 2005 30.49 30.49 29.85 29.85 11.19 Thousand
21 Jan, 2005 29.89 30.15 29.85 29.96 23.9 Thousand