Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 35.0 35.0 33.56 33.56 17.51 Thousand
16 Feb, 2005 34.0 35.31 34.0 34.81 67.82 Thousand
15 Feb, 2005 34.24 34.5 33.88 34.4 58.23 Thousand
14 Feb, 2005 34.35 34.5 33.75 34.25 72.68 Thousand
11 Feb, 2005 33.5 34.5 33.5 34.35 41.29 Thousand
10 Feb, 2005 33.5 34.1 33.25 33.95 29.85 Thousand
09 Feb, 2005 33.5 34.12 33.0 33.5 55.46 Thousand
08 Feb, 2005 33.95 34.0 33.71 34.0 16.96 Thousand
07 Feb, 2005 33.24 34.08 32.99 34.06 50.75 Thousand
04 Feb, 2005 32.9 33.37 32.74 33.25 29.93 Thousand