Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 32.85 33.25 32.41 33.12 43.93 Thousand
03 Mar, 2005 32.99 33.0 32.18 32.66 16.66 Thousand
02 Mar, 2005 32.39 33.43 32.09 32.79 40.49 Thousand
01 Mar, 2005 32.06 32.98 31.97 32.93 62.97 Thousand
28 Feb, 2005 33.4 33.4 32.22 32.72 19.58 Thousand
25 Feb, 2005 33.01 33.39 32.6 32.99 52.04 Thousand
24 Feb, 2005 33.66 33.85 32.67 32.99 68.34 Thousand
23 Feb, 2005 32.41 32.41 31.73 32.18 26.05 Thousand
22 Feb, 2005 33.26 33.26 31.74 31.74 31.27 Thousand
18 Feb, 2005 34.0 34.22 33.27 33.34 37.77 Thousand