Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 30.7 30.7 30.31 30.48 33.52 Thousand
01 Apr, 2005 30.4 30.77 30.2 30.48 76.04 Thousand
31 Mar, 2005 30.73 30.73 29.52 30.18 38.36 Thousand
30 Mar, 2005 30.36 30.72 30.06 30.7 56.31 Thousand
29 Mar, 2005 30.84 30.99 29.9 29.9 13.3 Thousand
28 Mar, 2005 30.63 30.84 30.38 30.57 13 Thousand
24 Mar, 2005 30.19 30.99 29.9 30.19 36.53 Thousand
23 Mar, 2005 31.24 31.24 29.5 29.7 34.32 Thousand
22 Mar, 2005 30.63 31.95 30.58 30.94 58.3 Thousand
21 Mar, 2005 31.43 31.5 31.0 31.06 21.94 Thousand