Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 30.19 30.59 29.75 30.23 48.82 Thousand
15 Apr, 2005 30.63 30.88 30.11 30.19 72.74 Thousand
14 Apr, 2005 30.7 30.77 30.32 30.42 35.85 Thousand
13 Apr, 2005 31.32 31.33 30.63 30.63 20.86 Thousand
12 Apr, 2005 30.79 31.51 30.6 31.3 44.53 Thousand
11 Apr, 2005 30.85 30.85 30.5 30.6 43.36 Thousand
08 Apr, 2005 31.6 31.6 30.38 30.6 11.28 Thousand
07 Apr, 2005 31.2 31.57 30.95 31.46 6670.00
06 Apr, 2005 31.25 31.59 30.97 31.38 15.79 Thousand
05 Apr, 2005 30.49 31.2 30.39 31.2 44.91 Thousand