Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 29.34 29.4 28.71 29.24 34.97 Thousand
29 Apr, 2005 30.09 30.09 29.3 29.61 13.43 Thousand
28 Apr, 2005 30.11 30.5 29.57 29.57 46.45 Thousand
27 Apr, 2005 30.52 30.52 30.05 30.32 75.53 Thousand
26 Apr, 2005 30.68 30.7 30.06 30.44 126.19 Thousand
25 Apr, 2005 30.5 30.88 30.4 30.75 25.34 Thousand
22 Apr, 2005 30.8 30.8 30.26 30.26 23.51 Thousand
21 Apr, 2005 30.87 31.26 30.7 31.25 23.91 Thousand
20 Apr, 2005 30.7 30.93 30.31 30.4 62.94 Thousand
19 Apr, 2005 30.45 31.01 30.45 30.82 33.88 Thousand