Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 32.19 32.19 31.02 31.02 92.01 Thousand
17 Mar, 2005 31.76 32.08 31.76 31.92 20.63 Thousand
16 Mar, 2005 31.85 32.41 31.76 31.87 16.37 Thousand
15 Mar, 2005 32.44 32.74 31.91 32.15 32.77 Thousand
14 Mar, 2005 32.52 32.75 32.05 32.61 56.78 Thousand
11 Mar, 2005 32.0 32.1 31.6 31.92 28.64 Thousand
10 Mar, 2005 32.29 32.47 31.29 31.55 33.01 Thousand
09 Mar, 2005 32.53 32.84 32.05 32.41 26.14 Thousand
08 Mar, 2005 32.71 32.97 32.46 32.83 39.11 Thousand
07 Mar, 2005 33.4 33.4 32.7 32.8 37.75 Thousand