Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 30.51 30.51 29.7 29.85 26.12 Thousand
19 Jan, 2005 30.85 31.01 30.32 30.32 24.17 Thousand
18 Jan, 2005 30.52 31.15 30.52 30.89 17.28 Thousand
14 Jan, 2005 31.3 31.3 30.55 30.78 25.52 Thousand
13 Jan, 2005 30.51 31.2 30.5 30.78 61.51 Thousand
12 Jan, 2005 30.87 31.3 30.48 30.77 97.71 Thousand
11 Jan, 2005 31.3 31.3 30.88 30.88 39.79 Thousand
10 Jan, 2005 30.1 31.25 30.1 31.14 31.06 Thousand
07 Jan, 2005 31.6 31.6 30.18 30.18 37.59 Thousand
06 Jan, 2005 31.55 31.55 30.9 31.45 72.63 Thousand