Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 33.75 33.75 32.3 32.34 12.56 Thousand
06 Dec, 2004 33.7 33.7 33.53 33.55 65.61 Thousand
03 Dec, 2004 34.25 34.73 33.69 33.69 27.49 Thousand
02 Dec, 2004 34.1 34.96 33.63 34.73 26.83 Thousand
01 Dec, 2004 32.59 34.16 32.59 34.15 55.24 Thousand
30 Nov, 2004 31.51 32.59 31.51 32.59 18.76 Thousand
29 Nov, 2004 31.24 32.15 31.01 32.12 16.41 Thousand
26 Nov, 2004 31.48 31.54 31.23 31.31 5068.00
24 Nov, 2004 31.25 32.15 31.07 31.07 16.69 Thousand
23 Nov, 2004 31.07 31.25 30.91 31.1 26.01 Thousand