Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 50.95 51.68 50.9 51.11 33.38 Thousand
19 Mar, 2004 51.67 51.82 50.9 51.0 5772.00
18 Mar, 2004 51.44 51.67 50.9 51.67 7700.00
17 Mar, 2004 51.34 51.8 51.09 51.8 14.83 Thousand
16 Mar, 2004 50.9 51.34 50.84 51.21 55.01 Thousand
15 Mar, 2004 51.23 51.44 50.5 50.5 31.33 Thousand
12 Mar, 2004 50.92 51.5 50.9 51.5 11.99 Thousand
11 Mar, 2004 51.14 51.2 50.88 50.9 24.94 Thousand
10 Mar, 2004 51.15 51.15 50.9 50.9 9508.00
09 Mar, 2004 51.08 51.25 50.9 50.9 7360.00