Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 50.3 50.99 50.01 50.49 17.93 Thousand
08 Dec, 2003 49.88 50.6 49.46 50.6 9058.00
05 Dec, 2003 48.85 50.6 48.75 49.26 9848.00
04 Dec, 2003 49.92 50.49 48.92 50.49 9400.00
03 Dec, 2003 50.6 50.6 49.95 50.07 7576.00
02 Dec, 2003 50.77 50.77 50.09 50.4 9692.00
01 Dec, 2003 50.7 50.77 50.23 50.4 9628.00
28 Nov, 2003 50.77 50.77 50.44 50.44 5876.00
26 Nov, 2003 50.95 50.98 50.24 50.5 12.22 Thousand
25 Nov, 2003 48.7 51.0 48.7 50.74 33.31 Thousand