Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 47.28 47.85 46.51 47.11 18.49 Thousand
07 Nov, 2003 46.96 47.47 46.39 46.51 15.52 Thousand
06 Nov, 2003 46.96 46.97 46.61 46.97 16.23 Thousand
05 Nov, 2003 46.96 46.97 45.03 46.97 9832.00
04 Nov, 2003 44.36 46.96 44.33 46.8 11.73 Thousand
03 Nov, 2003 46.0 46.97 45.21 46.37 6400.00
31 Oct, 2003 45.88 46.7 45.06 46.01 8900.00
30 Oct, 2003 46.04 46.69 45.05 46.12 6400.00
29 Oct, 2003 45.5 46.5 45.5 46.5 15.8 Thousand
28 Oct, 2003 44.61 45.6 44.61 45.6 9400.00