Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 41.19 41.99 40.0 40.44 7800.00
14 Aug, 2003 41.0 41.1 40.47 41.1 4836.00
13 Aug, 2003 40.0 41.0 40.0 40.96 11.64 Thousand
12 Aug, 2003 39.71 40.39 39.71 40.39 4000.00
11 Aug, 2003 40.13 40.13 39.74 39.74 8810.00
08 Aug, 2003 40.3 40.3 39.72 39.76 2600.00
07 Aug, 2003 39.41 40.21 39.4 39.96 18.8 Thousand
06 Aug, 2003 39.75 40.06 39.36 39.56 11.6 Thousand
05 Aug, 2003 39.81 40.02 39.75 39.75 10.37 Thousand
04 Aug, 2003 39.99 40.36 39.75 40.34 10 Thousand