Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 42.39 42.42 41.24 41.25 9000.00
17 Jul, 2003 42.41 42.44 41.84 42.35 8446.00
16 Jul, 2003 42.38 42.5 42.25 42.35 12.75 Thousand
15 Jul, 2003 42.23 42.5 42.23 42.5 3912.00
14 Jul, 2003 42.73 42.73 42.33 42.6 5200.00
11 Jul, 2003 42.49 42.6 41.97 42.6 3400.00
10 Jul, 2003 42.49 42.6 41.61 41.61 18.4 Thousand
09 Jul, 2003 42.15 42.9 42.15 42.59 15.66 Thousand
08 Jul, 2003 42.19 42.5 42.19 42.5 6400.00
07 Jul, 2003 42.5 42.5 42.0 42.45 15.6 Thousand