Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 38.5 38.5 37.02 37.66 4000.00
09 Jan, 2003 38.17 38.5 37.02 38.47 9000.00
08 Jan, 2003 37.11 38.25 37.11 37.11 9000.00
07 Jan, 2003 38.35 38.35 37.0 37.45 11.78 Thousand
06 Jan, 2003 37.01 38.25 37.0 38.25 8712.00
03 Jan, 2003 37.63 37.95 37.0 37.53 11.49 Thousand
02 Jan, 2003 37.0 37.63 37.0 37.36 11.8 Thousand
31 Dec, 2002 37.2 37.75 37.0 37.0 22.8 Thousand
30 Dec, 2002 37.2 37.31 37.2 37.21 16.2 Thousand
27 Dec, 2002 38.84 38.84 37.2 37.2 8400.00