Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 38.38 38.38 37.6 38.34 3400.00
10 Dec, 2002 38.46 38.46 37.26 37.37 4000.00
09 Dec, 2002 38.26 38.26 37.25 37.25 6400.00
06 Dec, 2002 38.22 38.24 38.22 38.24 1200.00
05 Dec, 2002 37.95 37.95 37.25 37.25 6200.00
04 Dec, 2002 38.3 38.3 38.0 38.01 3600.00
03 Dec, 2002 38.7 38.93 38.36 38.36 6200.00
02 Dec, 2002 39.0 39.0 38.44 38.95 5000.00
29 Nov, 2002 38.95 39.0 38.78 39.0 6600.00
27 Nov, 2002 38.8 38.98 38.2 38.95 11.8 Thousand