Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 39.45 39.77 38.53 39.77 3000.00
14 Oct, 2002 39.4 39.4 38.5 38.58 3600.00
11 Oct, 2002 38.25 39.4 38.25 38.99 4400.00
10 Oct, 2002 38.35 38.95 38.35 38.79 2800.00
09 Oct, 2002 38.35 38.69 38.35 38.67 6600.00
08 Oct, 2002 38.9 39.4 38.9 39.39 5600.00
07 Oct, 2002 37.9 39.4 37.9 39.32 11 Thousand
04 Oct, 2002 39.39 39.39 38.17 38.17 2800.00
03 Oct, 2002 39.19 39.38 38.71 38.71 4800.00
02 Oct, 2002 37.81 38.93 37.8 38.2 19.2 Thousand