Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 36.85 37.0 36.7 37.0 13 Thousand
16 Sep, 2002 37.0 37.0 36.7 36.85 7000.00
13 Sep, 2002 36.7 36.99 36.7 36.82 14.6 Thousand
12 Sep, 2002 36.75 36.87 36.7 36.7 33.2 Thousand
11 Sep, 2002 38.45 38.45 36.67 36.85 11.6 Thousand
10 Sep, 2002 38.86 38.86 37.68 38.5 4400.00
09 Sep, 2002 39.01 39.1 37.9 38.85 33.4 Thousand
06 Sep, 2002 40.72 40.72 39.0 39.76 17.8 Thousand
05 Sep, 2002 41.0 41.05 40.51 40.51 10.4 Thousand
04 Sep, 2002 41.0 41.15 40.52 41.15 14.8 Thousand