Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 39.76 40.47 39.76 40.45 1800.00
02 Aug, 2002 40.41 40.96 39.76 39.76 7400.00
01 Aug, 2002 40.9 41.93 40.6 41.84 6200.00
31 Jul, 2002 41.6 42.55 40.98 40.98 16.32 Thousand
30 Jul, 2002 42.0 42.55 41.25 42.55 15.73 Thousand
29 Jul, 2002 39.55 42.32 39.55 42.25 33 Thousand
26 Jul, 2002 39.1 39.5 38.03 38.8 10.6 Thousand
25 Jul, 2002 38.95 39.25 38.55 38.55 14.4 Thousand
24 Jul, 2002 36.58 39.0 36.4 39.0 34.8 Thousand
23 Jul, 2002 37.64 37.64 36.58 36.58 13 Thousand