Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 43.75 44.38 43.23 43.28 24 Thousand
08 May, 2002 43.5 43.5 42.91 43.5 8267.00
07 May, 2002 43.11 43.25 42.9 42.9 17.33 Thousand
06 May, 2002 43.0 43.5 43.0 43.11 2133.00
03 May, 2002 43.44 43.5 42.74 43.0 8800.00
02 May, 2002 43.15 43.49 42.44 42.62 30.13 Thousand
01 May, 2002 42.0 43.14 42.0 42.1 14.66 Thousand
30 Apr, 2002 40.73 41.97 40.7 41.97 22.13 Thousand
29 Apr, 2002 40.75 40.75 40.11 40.46 1867.00
26 Apr, 2002 40.1 40.72 40.1 40.1 10.66 Thousand