Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 41.04 41.04 39.92 40.1 15.46 Thousand
25 Mar, 2002 41.22 41.22 40.0 40.0 16.26 Thousand
22 Mar, 2002 41.0 41.2 40.98 40.98 2667.00
21 Mar, 2002 40.8 41.0 40.42 41.0 12.53 Thousand
20 Mar, 2002 40.4 40.72 40.4 40.42 15.46 Thousand
19 Mar, 2002 40.39 40.45 39.76 40.39 7733.00
18 Mar, 2002 39.75 40.3 39.75 40.3 3733.00
15 Mar, 2002 39.51 40.3 39.51 40.01 28 Thousand
14 Mar, 2002 39.52 40.3 39.5 40.22 16 Thousand
13 Mar, 2002 39.75 39.97 39.7 39.8 3467.00