Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 39.25 39.7 39.25 39.7 2933.00
07 Feb, 2002 39.7 39.7 39.21 39.5 2133.00
06 Feb, 2002 39.56 39.56 39.25 39.25 1067.00
05 Feb, 2002 39.9 39.9 39.55 39.75 22.13 Thousand
04 Feb, 2002 39.75 39.75 39.49 39.49 6667.00
01 Feb, 2002 40.0 40.0 39.53 39.53 4267.00
31 Jan, 2002 39.65 40.0 39.53 40.0 31.2 Thousand
30 Jan, 2002 39.53 39.75 39.53 39.65 13.6 Thousand
29 Jan, 2002 39.72 39.75 39.53 39.53 7200.00
28 Jan, 2002 39.44 39.68 39.44 39.68 533.00