Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 39.65 39.8 39.5 39.75 15.2 Thousand
24 Dec, 2001 39.75 39.8 39.75 39.79 3467.00
21 Dec, 2001 39.99 40.1 39.21 39.8 100 Thousand
20 Dec, 2001 39.2 40.0 39.19 39.99 38.66 Thousand
19 Dec, 2001 39.2 39.9 39.19 39.2 28 Thousand
18 Dec, 2001 38.7 39.35 38.7 39.3 15.46 Thousand
17 Dec, 2001 38.5 38.72 38.2 38.65 6133.00
14 Dec, 2001 37.19 39.49 37.0 38.0 49.86 Thousand
13 Dec, 2001 37.0 37.17 36.51 37.14 4800.00
12 Dec, 2001 36.2 37.05 36.2 37.05 28.53 Thousand