Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 35.32 35.45 34.55 34.59 3467.00
08 Nov, 2001 34.4 34.4 34.4 34.4 1600.00
07 Nov, 2001 35.24 35.24 34.3 34.3 1333.00
06 Nov, 2001 34.54 35.0 34.13 35.0 51.73 Thousand
05 Nov, 2001 34.93 34.95 34.93 34.95 2133.00
02 Nov, 2001 34.94 34.94 34.94 34.94 2133.00
01 Nov, 2001 33.9 34.97 33.9 34.97 18.13 Thousand
31 Oct, 2001 34.99 34.99 34.5 34.5 3733.00
30 Oct, 2001 33.85 33.85 33.85 33.85 1333.00
29 Oct, 2001 34.11 34.45 34.0 34.03 4800.00