Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 34.79 36.05 34.79 34.82 62.93 Thousand
05 Sep, 2001 36.87 36.93 34.85 34.85 20.26 Thousand
04 Sep, 2001 37.25 37.25 36.65 36.65 8800.00
31 Aug, 2001 37.66 37.9 37.08 37.08 28 Thousand
30 Aug, 2001 37.85 38.0 37.75 37.75 12 Thousand
29 Aug, 2001 37.86 38.35 37.85 37.89 17.86 Thousand
28 Aug, 2001 37.9 38.26 37.9 38.0 10.66 Thousand
27 Aug, 2001 38.35 38.35 38.0 38.35 6667.00
24 Aug, 2001 38.03 38.49 38.0 38.34 9333.00
23 Aug, 2001 38.45 38.5 38.09 38.09 5067.00