Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 33.35 33.35 32.15 32.15 11.2 Thousand
09 Jul, 2001 32.75 33.9 32.75 33.58 6933.00
06 Jul, 2001 33.05 33.3 32.75 33.3 24.26 Thousand
05 Jul, 2001 32.6 33.05 32.0 32.75 11.2 Thousand
03 Jul, 2001 32.24 32.31 31.54 31.92 6400.00
02 Jul, 2001 33.29 35.0 31.25 31.25 137.33 Thousand
29 Jun, 2001 32.1 33.57 32.1 33.07 578.13 Thousand
28 Jun, 2001 32.45 33.15 32.15 32.76 35.2 Thousand
27 Jun, 2001 31.96 32.8 31.96 32.75 19.2 Thousand
26 Jun, 2001 32.45 32.51 31.96 32.5 37.86 Thousand