Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 32.25 32.5 32.0 32.0 32.8 Thousand
24 May, 2001 32.03 32.69 31.85 32.01 51.46 Thousand
23 May, 2001 31.5 32.05 31.5 32.05 11.73 Thousand
22 May, 2001 31.77 31.77 31.26 31.5 2933.00
21 May, 2001 32.25 32.25 31.25 31.75 117.6 Thousand
18 May, 2001 32.25 32.28 31.0 31.75 22.66 Thousand
17 May, 2001 32.7 32.7 30.05 32.25 26.93 Thousand
16 May, 2001 32.8 32.8 31.94 32.7 24.8 Thousand
15 May, 2001 31.95 32.75 31.95 32.6 29.6 Thousand
14 May, 2001 32.7 33.0 31.95 31.95 46.66 Thousand