Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 25.25 25.5 24.95 25.25 11.2 Thousand
23 Apr, 2001 25.25 25.25 25.25 25.25 7467.00
20 Apr, 2001 25.24 25.24 24.8 25.24 12 Thousand
19 Apr, 2001 24.8 25.25 24.8 25.24 2133.00
18 Apr, 2001 25.5 25.5 24.8 24.8 7467.00
17 Apr, 2001 24.5 25.0 24.5 25.0 1067.00
12 Apr, 2001 24.75 24.75 24.63 24.63 16 Thousand
11 Apr, 2001 24.5 24.5 24.5 24.5 267.00
10 Apr, 2001 24.5 25.88 24.5 25.88 5600.00
09 Apr, 2001 26.0 26.0 24.3 24.3 8533.00