Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 24.88 24.88 24.88 24.88 800.00
07 Feb, 2001 25.25 25.25 24.88 25.06 9333.00
06 Feb, 2001 24.88 25.38 24.88 25.38 20.8 Thousand
05 Feb, 2001 24.88 25.0 24.88 24.88 8800.00
02 Feb, 2001 24.38 24.88 24.25 24.75 96.53 Thousand
01 Feb, 2001 24.25 24.38 24.25 24.38 2933.00
31 Jan, 2001 24.13 24.44 24.13 24.44 22.66 Thousand
30 Jan, 2001 24.5 24.5 24.13 24.25 6667.00
29 Jan, 2001 24.13 24.13 24.13 24.13 267.00
26 Jan, 2001 24.25 24.5 24.25 24.5 29.33 Thousand