Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 30.84 31.25 30.84 31.25 8435.00
16 Nov, 2005 31.24 31.24 30.65 30.86 111.28 Thousand
15 Nov, 2005 31.35 31.58 31.0 31.25 13.98 Thousand
14 Nov, 2005 31.99 32.09 31.31 31.57 10.57 Thousand
11 Nov, 2005 31.82 32.1 31.82 32.1 15.77 Thousand
10 Nov, 2005 31.9 31.95 31.43 31.95 25.63 Thousand
09 Nov, 2005 31.59 32.1 31.4 31.8 14.87 Thousand
08 Nov, 2005 31.57 31.76 31.42 31.62 9592.00
07 Nov, 2005 31.83 31.91 31.5 31.9 6893.00
04 Nov, 2005 31.61 31.74 31.27 31.7 23.33 Thousand