Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 32.64 32.74 32.17 32.52 28.05 Thousand
01 Dec, 2005 33.26 33.64 32.99 33.64 18.69 Thousand
30 Nov, 2005 32.71 33.19 32.62 33.19 30.37 Thousand
29 Nov, 2005 32.76 32.82 32.5 32.62 16.75 Thousand
28 Nov, 2005 32.65 32.75 32.45 32.65 54.77 Thousand
25 Nov, 2005 32.96 32.96 32.67 32.71 2317.00
23 Nov, 2005 31.82 32.9 31.82 32.73 36.9 Thousand
22 Nov, 2005 31.87 32.1 31.64 32.0 14.12 Thousand
21 Nov, 2005 31.22 32.07 31.2 32.03 43.22 Thousand
18 Nov, 2005 31.3 31.3 31.11 31.3 14.13 Thousand