Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 31.77 31.95 31.37 31.49 91.67 Thousand
15 Dec, 2005 32.25 32.25 31.67 31.77 29.12 Thousand
14 Dec, 2005 32.3 32.41 31.98 32.08 10.48 Thousand
13 Dec, 2005 32.21 32.4 32.05 32.27 22.89 Thousand
12 Dec, 2005 31.98 32.39 31.8 32.2 49.36 Thousand
09 Dec, 2005 32.0 32.0 31.77 31.87 51.74 Thousand
08 Dec, 2005 31.82 31.95 31.77 31.91 18.07 Thousand
07 Dec, 2005 32.0 32.19 31.86 31.86 122.49 Thousand
06 Dec, 2005 32.3 32.3 32.0 32.1 18.69 Thousand
05 Dec, 2005 32.29 32.3 32.0 32.15 11.81 Thousand