Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 30.48 30.54 29.83 30.38 25.9 Thousand
30 Dec, 2005 30.87 31.13 30.31 30.57 14.16 Thousand
29 Dec, 2005 31.24 31.25 30.87 30.87 11.59 Thousand
28 Dec, 2005 31.24 31.25 31.0 31.0 4118.00
27 Dec, 2005 31.7 31.7 31.0 31.0 10.24 Thousand
23 Dec, 2005 32.06 32.1 31.73 31.8 4993.00
22 Dec, 2005 31.9 31.9 31.16 31.9 29.3 Thousand
21 Dec, 2005 31.45 31.73 31.45 31.73 9065.00
20 Dec, 2005 31.09 31.44 31.06 31.34 14.84 Thousand
19 Dec, 2005 31.26 31.46 31.06 31.21 27.12 Thousand