Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 30.92 31.2 30.9 31.05 25.46 Thousand
31 Jan, 2006 30.79 31.25 30.55 31.11 39.13 Thousand
30 Jan, 2006 31.51 31.93 30.94 31.0 20.15 Thousand
27 Jan, 2006 31.98 32.09 31.62 31.84 30.34 Thousand
26 Jan, 2006 31.26 32.2 31.01 31.9 50.5 Thousand
25 Jan, 2006 31.19 31.27 30.63 31.27 24.35 Thousand
24 Jan, 2006 31.08 31.1 30.83 31.1 30.76 Thousand
23 Jan, 2006 30.8 31.03 30.74 30.97 39.25 Thousand
20 Jan, 2006 31.47 31.55 30.71 30.95 54.68 Thousand
19 Jan, 2006 30.88 31.2 30.81 31.2 2724.00