Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 30.55 31.0 30.55 30.75 7916.00
17 Jan, 2006 30.92 31.05 30.75 30.86 25.34 Thousand
13 Jan, 2006 31.03 31.13 30.75 31.06 7076.00
12 Jan, 2006 30.74 31.06 30.74 30.83 25.24 Thousand
11 Jan, 2006 31.14 31.14 30.74 30.8 22.59 Thousand
10 Jan, 2006 30.78 31.06 30.65 31.03 10.15 Thousand
09 Jan, 2006 31.04 31.04 30.76 30.91 6430.00
06 Jan, 2006 31.0 31.0 30.25 30.93 24.69 Thousand
05 Jan, 2006 30.34 30.82 30.34 30.56 9790.00
04 Jan, 2006 30.68 30.85 30.49 30.49 12.23 Thousand