Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 31.54 31.95 31.36 31.46 13.89 Thousand
02 Nov, 2005 31.04 31.5 30.95 31.5 35.46 Thousand
01 Nov, 2005 30.8 31.05 30.75 30.89 9383.00
31 Oct, 2005 30.5 31.09 30.5 31.07 29.14 Thousand
28 Oct, 2005 29.4 30.64 29.35 30.57 17.05 Thousand
27 Oct, 2005 30.34 30.34 29.3 29.37 10.26 Thousand
26 Oct, 2005 31.01 31.12 30.28 30.34 17.61 Thousand
25 Oct, 2005 30.85 31.0 30.38 30.87 5982.00
24 Oct, 2005 30.49 31.0 30.49 30.99 20.81 Thousand
21 Oct, 2005 29.09 30.68 29.09 30.59 10.95 Thousand