Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 29.33 29.61 29.01 29.44 9315.00
19 Oct, 2005 28.78 29.6 28.57 29.58 28.31 Thousand
18 Oct, 2005 28.95 28.99 28.65 28.92 13.82 Thousand
17 Oct, 2005 28.6 28.9 28.6 28.77 12.68 Thousand
14 Oct, 2005 28.91 28.91 28.5 28.81 29.23 Thousand
13 Oct, 2005 28.56 28.69 28.0 28.57 37.34 Thousand
12 Oct, 2005 29.04 29.15 28.6 28.67 79.2 Thousand
11 Oct, 2005 29.85 29.85 29.07 29.2 14.81 Thousand
10 Oct, 2005 29.8 30.35 29.53 29.74 7837.00
07 Oct, 2005 29.46 29.83 29.25 29.67 21.13 Thousand