Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 29.89 29.95 29.75 29.84 7590.00
21 Sep, 2005 30.5 30.5 29.75 29.75 15.87 Thousand
20 Sep, 2005 31.04 31.29 30.22 30.55 15.28 Thousand
19 Sep, 2005 31.18 31.18 30.81 30.92 4474.00
16 Sep, 2005 30.88 31.3 30.59 31.3 58.5 Thousand
15 Sep, 2005 30.64 30.64 30.43 30.63 9399.00
14 Sep, 2005 31.11 31.29 30.43 30.54 12.11 Thousand
13 Sep, 2005 31.13 31.41 30.81 30.93 15.28 Thousand
12 Sep, 2005 30.52 31.48 30.52 31.43 9154.00
09 Sep, 2005 30.92 30.99 30.42 30.73 15.17 Thousand