Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 30.19 30.56 29.85 30.04 8978.00
23 Aug, 2005 30.12 30.22 29.85 30.03 9191.00
22 Aug, 2005 30.17 30.29 30.12 30.12 6526.00
19 Aug, 2005 30.12 30.38 30.12 30.13 4101.00
18 Aug, 2005 30.03 30.27 29.99 30.12 12.02 Thousand
17 Aug, 2005 30.15 30.34 30.03 30.07 11.13 Thousand
16 Aug, 2005 30.75 30.75 30.1 30.15 12.43 Thousand
15 Aug, 2005 30.75 30.9 30.35 30.9 25.91 Thousand
12 Aug, 2005 30.41 30.54 30.14 30.15 15.73 Thousand
11 Aug, 2005 30.33 30.63 30.33 30.51 15.28 Thousand