Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 30.5 30.5 30.33 30.36 16.99 Thousand
09 Aug, 2005 31.29 31.29 30.36 30.49 12.38 Thousand
08 Aug, 2005 30.93 31.0 30.84 30.84 12.7 Thousand
05 Aug, 2005 32.1 32.1 30.93 30.93 19.35 Thousand
04 Aug, 2005 32.4 32.56 31.78 31.78 26.32 Thousand
03 Aug, 2005 32.55 33.24 32.41 32.43 26 Thousand
02 Aug, 2005 31.8 33.11 31.8 32.8 60.45 Thousand
01 Aug, 2005 31.85 32.04 31.83 32.04 14.75 Thousand
29 Jul, 2005 31.97 32.0 31.66 31.66 99.2 Thousand
28 Jul, 2005 31.0 32.0 30.83 31.87 23.6 Thousand