Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 31.24 31.49 30.44 30.82 9034.00
07 Sep, 2005 30.81 31.39 30.81 31.36 11.56 Thousand
06 Sep, 2005 30.89 31.12 30.41 31.12 10.54 Thousand
02 Sep, 2005 30.49 30.87 30.49 30.74 7867.00
01 Sep, 2005 30.74 31.05 30.33 30.92 33.07 Thousand
31 Aug, 2005 30.37 30.7 30.2 30.56 19.34 Thousand
30 Aug, 2005 30.06 30.41 30.03 30.21 13.91 Thousand
29 Aug, 2005 29.52 30.01 29.52 29.93 15.81 Thousand
26 Aug, 2005 29.85 29.86 29.55 29.69 19.19 Thousand
25 Aug, 2005 29.89 30.25 29.85 29.85 9112.00