O’Reilly Automotive Inc (ORLY)
USD 98.61
(-1.1%)
USD 98.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 25.0 | 25.0 | 24.25 | 24.25 | 287.99 Thousand |
| 07 Sep, 1994 | 24.5 | 25.0 | 24.5 | 25.0 | 299.99 Thousand |
| 06 Sep, 1994 | 25.0 | 25.0 | 24.5 | 24.5 | 623.99 Thousand |
| 02 Sep, 1994 | 25.25 | 25.5 | 25.25 | 25.5 | 587.99 Thousand |
| 01 Sep, 1994 | 25.5 | 26.0 | 25.25 | 26.0 | 479.99 Thousand |
| 31 Aug, 1994 | 25.5 | 26.25 | 25.5 | 25.88 | 1.34 Million |
| 30 Aug, 1994 | 25.5 | 26.25 | 25.5 | 26.25 | 4.84 Million |
| 29 Aug, 1994 | 25.25 | 26.25 | 25.25 | 26.25 | 1.85 Million |
| 26 Aug, 1994 | 26.25 | 26.25 | 26.25 | 26.25 | 36 Thousand |
| 25 Aug, 1994 | 25.25 | 26.0 | 25.25 | 26.0 | 1.23 Million |
ORMP
ORRF
OS
ORIS
ORKA
ORKT