O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 25.75 26.25 25.37 25.37 2.39 Million
09 Aug, 1994 25.75 25.75 25.75 25.75 287.99 Thousand
08 Aug, 1994 26.5 26.75 25.75 26.12 3.82 Million
05 Aug, 1994 26.5 26.5 26.5 26.5 24 Thousand
04 Aug, 1994 26.75 26.87 26.5 26.5 1.04 Million
03 Aug, 1994 27.0 27.0 26.87 26.87 203.99 Thousand
02 Aug, 1994 27.0 27.75 27.0 27.0 84 Thousand
01 Aug, 1994 27.75 27.75 27.0 27.0 419.99 Thousand
29 Jul, 1994 27.0 27.0 27.0 27.0 12 Thousand
28 Jul, 1994 26.75 27.38 26.75 27.38 791.99 Thousand