O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 25.25 25.25 24.5 25.25 275.99 Thousand
23 Aug, 1994 24.5 25.25 24.5 25.25 407.99 Thousand
22 Aug, 1994 24.5 25.25 24.5 25.25 215.99 Thousand
19 Aug, 1994 25.25 25.25 25.25 25.25 96 Thousand
18 Aug, 1994 25.25 25.25 24.5 24.5 1.21 Million
17 Aug, 1994 25.25 25.25 24.5 25.25 1.19 Million
16 Aug, 1994 25.25 25.25 24.75 25.25 947.99 Thousand
15 Aug, 1994 25.25 25.25 24.88 25.25 1.16 Million
12 Aug, 1994 25.0 25.25 24.75 24.88 2.75 Million
11 Aug, 1994 25.0 25.5 24.75 25.0 3.94 Million