O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 25.5 25.5 24.5 25.5 1.72 Million
21 Sep, 1994 24.75 25.5 24.75 25.5 227.99 Thousand
20 Sep, 1994 24.25 25.5 24.25 24.69 7.64 Million
19 Sep, 1994 24.75 24.75 24.25 24.56 1.82 Million
16 Sep, 1994 24.5 24.75 24.25 24.25 203.99 Thousand
15 Sep, 1994 24.25 24.75 24.25 24.25 515.99 Thousand
14 Sep, 1994 24.75 24.75 24.25 24.75 119.99 Thousand
13 Sep, 1994 24.25 24.75 24.25 24.25 107.99 Thousand
12 Sep, 1994 24.25 24.75 24.25 24.75 287.99 Thousand
09 Sep, 1994 24.75 24.75 24.75 24.75 84 Thousand