O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 25.25 25.25 24.5 24.88 179.99 Thousand
05 Oct, 1994 24.5 25.25 24.5 25.25 635.99 Thousand
04 Oct, 1994 24.5 25.5 24.5 24.75 1.77 Million
03 Oct, 1994 25.0 25.5 24.62 24.62 839.99 Thousand
30 Sep, 1994 25.5 25.5 25.0 25.0 96 Thousand
29 Sep, 1994 25.5 25.5 25.0 25.0 263.99 Thousand
28 Sep, 1994 25.0 25.5 25.0 25.5 84 Thousand
27 Sep, 1994 25.25 25.75 25.0 25.5 359.99 Thousand
26 Sep, 1994 25.75 26.0 25.0 26.0 2.89 Million
23 Sep, 1994 25.5 25.5 25.0 25.5 1.01 Million